Erste Bank Knock-Out MUV2/ AT0000A3BB65 /
| 02/08/2024 17:25:00 | Chg. +0.59 | Volume | Bid17:29:20 | Ask17:29:20 | High | Low |
|---|---|---|---|---|---|---|
| 10.85EUR | +5.75% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 11.05 | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:25:00 | 10.85 | 0 |
| 02/08/2024 | 15:25:00 | 10.49 | 0 |
| 02/08/2024 | 13:25:00 | 10.55 | 0 |
| 02/08/2024 | 11:25:00 | 10.57 | 0 |
| 02/08/2024 | 09:25:00 | 11.00 | 0 |
| 02/08/2024 | 09:15:11 | 11.05 | 0 |
| 01/08/2024 | 17:25:00 | 10.26 | 0 |
| 01/08/2024 | 15:25:00 | 9.71 | 0 |
| 01/08/2024 | 13:25:00 | 9.56 | 0 |
| 01/08/2024 | 11:25:00 | 9.67 | 0 |
| 01/08/2024 | 09:25:00 | 9.39 | 0 |
| 01/08/2024 | 09:15:11 | 9.43 | 0 |
| 31/07/2024 | 17:25:00 | 8.95 | 0 |
All quotes in EUR
