| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:25:00 PM | 7.93 | 0 |
| 2024-11-13 | 1:25:00 PM | 7.70 | 0 |
| 2024-11-13 | 11:25:00 AM | 7.73 | 0 |
| 2024-11-13 | 9:25:00 AM | 7.73 | 0 |
| 2024-11-13 | 9:15:11 AM | 7.60 | 0 |
| 2024-11-12 | 5:25:00 PM | 7.74 | 0 |
| 2024-11-12 | 3:25:00 PM | 7.30 | 0 |
| 2024-11-12 | 1:25:00 PM | 7.29 | 0 |
| 2024-11-12 | 11:25:00 AM | 7.20 | 0 |
| 2024-11-12 | 9:25:00 AM | 7.23 | 0 |
| 2024-11-12 | 9:15:11 AM | 7.20 | 0 |
| 2024-11-11 | 5:25:00 PM | 6.70 | 0 |
| 2024-11-11 | 3:25:00 PM | 6.73 | 0 |