Erste Bank Knock-Out MUV2/ AT0000A3AR19 /
| 2024-08-02 5:25:00 PM | Chg. +0.59 | Volume | Bid5:29:20 PM | Ask5:29:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.35EUR | +7.60% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 8.55 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:00 PM | 8.35 | 0 |
| 2024-08-02 | 3:25:00 PM | 7.99 | 0 |
| 2024-08-02 | 1:25:00 PM | 8.05 | 0 |
| 2024-08-02 | 11:25:00 AM | 8.07 | 0 |
| 2024-08-02 | 9:25:00 AM | 8.50 | 0 |
| 2024-08-02 | 9:15:11 AM | 8.55 | 0 |
| 2024-08-01 | 5:25:00 PM | 7.76 | 0 |
| 2024-08-01 | 3:25:00 PM | 7.21 | 0 |
| 2024-08-01 | 1:25:00 PM | 7.06 | 0 |
| 2024-08-01 | 11:25:00 AM | 7.17 | 0 |
| 2024-08-01 | 9:25:00 AM | 6.89 | 0 |
| 2024-08-01 | 9:15:11 AM | 6.93 | 0 |
| 2024-07-31 | 5:25:00 PM | 6.45 | 0 |
All quotes in EUR
