Erste Bank Knock-Out MUV2/ AT0000A3AR01 /
| 2024-08-02 5:25:00 PM | Chg. +0.59 | Volume | Bid5:29:20 PM | Ask5:29:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.84EUR | +11.24% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 6.04 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:00 PM | 5.84 | 0 |
| 2024-08-02 | 3:25:00 PM | 5.48 | 0 |
| 2024-08-02 | 1:25:00 PM | 5.54 | 0 |
| 2024-08-02 | 11:25:00 AM | 5.56 | 0 |
| 2024-08-02 | 9:25:00 AM | 5.99 | 0 |
| 2024-08-02 | 9:15:11 AM | 6.04 | 0 |
| 2024-08-01 | 5:25:00 PM | 5.25 | 0 |
| 2024-08-01 | 3:25:00 PM | 4.70 | 0 |
| 2024-08-01 | 1:25:00 PM | 4.55 | 0 |
| 2024-08-01 | 11:25:00 AM | 4.66 | 0 |
| 2024-08-01 | 9:25:00 AM | 4.38 | 0 |
| 2024-08-01 | 9:15:11 AM | 4.42 | 0 |
| 2024-07-31 | 5:25:00 PM | 3.94 | 0 |
All quotes in EUR
