Erste Bank Knock-Out MUV2/ AT0000A2FCZ8 /
| 2024-07-31 5:25:00 PM | Chg. -0.28 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.22EUR | -0.86% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 32.37 | 32.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:25:00 PM | 32.22 | 0 |
| 2024-07-31 | 3:25:00 PM | 32.05 | 0 |
| 2024-07-31 | 1:25:00 PM | 32.22 | 0 |
| 2024-07-31 | 11:25:00 AM | 32.30 | 0 |
| 2024-07-31 | 9:25:00 AM | 32.36 | 0 |
| 2024-07-31 | 9:15:11 AM | 32.37 | 0 |
| 2024-07-30 | 5:25:00 PM | 32.50 | 0 |
| 2024-07-30 | 3:25:00 PM | 32.49 | 0 |
| 2024-07-30 | 1:25:00 PM | 32.41 | 0 |
| 2024-07-30 | 11:25:00 AM | 32.25 | 0 |
| 2024-07-30 | 9:25:00 AM | 32.27 | 0 |
| 2024-07-30 | 9:15:11 AM | 32.22 | 0 |
| 2024-07-29 | 5:25:00 PM | 31.80 | 0 |
All quotes in EUR
