Erste Bank Knock-Out MUV2/ AT0000A2FCX3 /
| 2024-11-14 5:25:00 PM | Chg. +0.35 | Volume | Bid5:28:41 PM | Ask5:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.33EUR | +1.00% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 35.44 | 34.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:25:00 PM | 35.33 | 0 |
| 2024-11-14 | 3:25:00 PM | 35.44 | 0 |
| 2024-11-14 | 1:25:00 PM | 35.19 | 0 |
| 2024-11-14 | 11:25:00 AM | 35.03 | 0 |
| 2024-11-14 | 9:25:00 AM | 34.52 | 0 |
| 2024-11-14 | 9:15:11 AM | 34.42 | 0 |
| 2024-11-13 | 5:25:00 PM | 34.98 | 0 |
| 2024-11-13 | 3:25:00 PM | 34.89 | 0 |
| 2024-11-13 | 1:25:00 PM | 35.13 | 0 |
| 2024-11-13 | 11:25:00 AM | 35.10 | 0 |
| 2024-11-13 | 9:25:00 AM | 35.10 | 0 |
| 2024-11-13 | 9:15:11 AM | 35.23 | 0 |
| 2024-11-12 | 5:25:00 PM | 35.09 | 0 |
All quotes in EUR
