Erste Bank Knock-Out MUV2/ AT0000A2FCW5 /
| 11/15/2024 5:25:00 PM | Chg. +0.22 | Volume | Bid5:29:05 PM | Ask5:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.94EUR | +0.63% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 34.94 | 34.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:25:00 PM | 34.94 | 0 |
| 11/15/2024 | 3:25:00 PM | 34.86 | 0 |
| 11/15/2024 | 1:25:00 PM | 34.77 | 0 |
| 11/15/2024 | 11:25:00 AM | 34.71 | 0 |
| 11/15/2024 | 9:25:00 AM | 34.62 | 0 |
| 11/15/2024 | 9:15:12 AM | 34.63 | 0 |
| 11/14/2024 | 5:25:00 PM | 34.72 | 0 |
| 11/14/2024 | 3:25:00 PM | 34.83 | 0 |
| 11/14/2024 | 1:25:00 PM | 34.58 | 0 |
| 11/14/2024 | 11:25:00 AM | 34.42 | 0 |
| 11/14/2024 | 9:25:00 AM | 33.91 | 0 |
| 11/14/2024 | 9:15:11 AM | 33.81 | 0 |
| 11/13/2024 | 5:25:00 PM | 34.37 | 0 |
All quotes in EUR
