Erste Bank Knock-Out MUV2/ AT0000A2FCX3 /
| 06/08/2024 09:15:15 | Chg. +0.34 | Volume | Bid09:36:40 | Ask09:36:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.44EUR | +1.09% | - Turnover: - |
31.58Bid Size: 10,000 | 31.63Ask Size: 10,000 | 31.44 | 31.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:15:15 | 31.44 | 0 |
| 05/08/2024 | 17:00:51 | 31.10 | 0 |
| 05/08/2024 | 16:33:15 | 31.21 | 0 |
| 05/08/2024 | 15:33:27 | 31.02 | 0 |
| 05/08/2024 | 14:33:13 | 30.80 | 0 |
| 05/08/2024 | 13:33:09 | 31.17 | 0 |
| 05/08/2024 | 12:33:08 | 31.30 | 0 |
| 05/08/2024 | 11:33:12 | 31.22 | 0 |
| 05/08/2024 | 09:15:47 | 31.04 | 0 |
| 02/08/2024 | 17:00:46 | 32.11 | 0 |
| 02/08/2024 | 16:33:15 | 32.40 | 0 |
| 02/08/2024 | 15:33:13 | 32.39 | 0 |
| 02/08/2024 | 14:33:12 | 32.26 | 0 |
All quotes in EUR
