| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:33:17 PM | 32.41 | 0 |
| 2024-08-02 | 12:33:13 PM | 32.30 | 0 |
| 2024-08-02 | 11:33:12 AM | 32.37 | 0 |
| 2024-08-02 | 9:16:06 AM | 31.98 | 0 |
| 2024-08-01 | 5:00:49 PM | 32.66 | 0 |
| 2024-08-01 | 4:33:13 PM | 32.77 | 0 |
| 2024-08-01 | 3:33:13 PM | 33.32 | 0 |
| 2024-08-01 | 2:33:11 PM | 33.26 | 0 |
| 2024-08-01 | 1:33:11 PM | 33.36 | 0 |
| 2024-08-01 | 12:33:11 PM | 33.38 | 0 |
| 2024-08-01 | 11:33:12 AM | 33.31 | 0 |