Erste Bank Knock-Out MRK/ AT0000A2H5X6 /
| 2024-10-02 5:25:00 PM | Chg. +0.06 | Volume | Bid5:29:28 PM | Ask5:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.82EUR | +1.04% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 5.84 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:25:00 PM | 5.82 | 0 |
| 2024-10-02 | 3:25:00 PM | 5.73 | 0 |
| 2024-10-02 | 1:25:00 PM | 5.75 | 0 |
| 2024-10-02 | 11:25:00 AM | 5.79 | 0 |
| 2024-10-02 | 9:25:00 AM | 5.82 | 0 |
| 2024-10-02 | 9:15:11 AM | 5.84 | 0 |
| 2024-10-01 | 5:25:00 PM | 5.76 | 0 |
| 2024-10-01 | 3:25:00 PM | 5.91 | 0 |
| 2024-10-01 | 1:25:00 PM | 5.99 | 0 |
| 2024-10-01 | 11:25:00 AM | 6.05 | 0 |
| 2024-10-01 | 9:25:00 AM | 6.06 | 0 |
| 2024-10-01 | 9:15:12 AM | 6.17 | 0 |
| 2024-09-30 | 5:25:00 PM | 6.04 | 0 |
All quotes in EUR
