Erste Bank Knock-Out HEI/ AT0000A2H4V3 /
| 03/07/2024 14:33:04 | Chg. +0.18 | Volume | Bid15:00:52 | Ask15:00:52 | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | +3.03% | - Turnover: - |
6.18Bid Size: 10,000 | 6.19Ask Size: 10,000 | 6.16 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 14:33:04 | 6.13 | 0 |
| 03/07/2024 | 13:33:06 | 6.16 | 0 |
| 03/07/2024 | 12:33:04 | 6.08 | 0 |
| 03/07/2024 | 11:33:05 | 6.02 | 0 |
| 03/07/2024 | 09:15:08 | 6.03 | 0 |
| 02/07/2024 | 17:00:42 | 5.95 | 0 |
| 02/07/2024 | 16:33:04 | 5.97 | 0 |
| 02/07/2024 | 15:33:11 | 5.86 | 0 |
| 02/07/2024 | 14:33:04 | 5.89 | 0 |
| 02/07/2024 | 13:33:04 | 5.87 | 0 |
| 02/07/2024 | 12:33:02 | 5.88 | 0 |
| 02/07/2024 | 11:33:03 | 5.86 | 0 |
| 02/07/2024 | 09:38:02 | 5.95 | 0 |
All quotes in EUR
