Erste Bank Knock-Out EVN/ AT0000A2H3X1 /
| 2024-09-02 5:25:00 PM | Chg. +0.03 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +1.40% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 2.17 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:25:00 PM | 2.17 | 0 |
| 2024-09-02 | 3:25:00 PM | 2.16 | 0 |
| 2024-09-02 | 1:25:00 PM | 2.16 | 0 |
| 2024-09-02 | 11:25:00 AM | 2.15 | 0 |
| 2024-09-02 | 9:25:00 AM | 2.15 | 0 |
| 2024-09-02 | 9:15:11 AM | 2.16 | 0 |
| 2024-08-30 | 5:25:00 PM | 2.14 | 0 |
| 2024-08-30 | 3:25:00 PM | 2.13 | 0 |
| 2024-08-30 | 1:25:00 PM | 2.12 | 0 |
| 2024-08-30 | 11:25:00 AM | 2.09 | 0 |
| 2024-08-30 | 9:25:00 AM | 2.07 | 0 |
| 2024-08-30 | 9:15:11 AM | 2.08 | 0 |
| 2024-08-29 | 5:25:00 PM | 2.06 | 0 |
All quotes in EUR
