Erste Bank Knock-Out CON/ AT0000A2U8D5 /
| 05/09/2024 09:16:18 | Chg. +0.01 | Volume | Bid11:10:19 | Ask11:10:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | +0.16% | - Turnover: - |
6.15Bid Size: 10,000 | 6.19Ask Size: 10,000 | 6.18 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:16:18 | 6.18 | 0 |
| 04/09/2024 | 17:00:54 | 6.17 | 0 |
| 04/09/2024 | 16:33:14 | 6.22 | 0 |
| 04/09/2024 | 15:33:15 | 6.19 | 0 |
| 04/09/2024 | 13:33:12 | 6.22 | 0 |
| 04/09/2024 | 12:33:14 | 6.18 | 0 |
| 04/09/2024 | 11:33:14 | 6.17 | 0 |
| 04/09/2024 | 09:15:59 | 6.18 | 0 |
| 03/09/2024 | 17:00:55 | 6.05 | 0 |
| 03/09/2024 | 16:33:10 | 6.04 | 0 |
| 03/09/2024 | 15:33:09 | 6.02 | 0 |
| 03/09/2024 | 14:33:06 | 6.02 | 0 |
| 03/09/2024 | 13:33:05 | 6.01 | 0 |
All quotes in EUR
