| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:33:11 PM | 6.01 | 0 |
| 2024-11-11 | 12:33:12 PM | 6.13 | 0 |
| 2024-11-11 | 11:42:13 AM | 6.10 | 0 |
| 2024-11-11 | 11:33:13 AM | 6.12 | 0 |
| 2024-11-11 | 9:15:56 AM | 6.16 | 0 |
| 2024-11-08 | 5:00:45 PM | 6.57 | 0 |
| 2024-11-08 | 4:33:05 PM | 6.55 | 0 |
| 2024-11-08 | 3:33:03 PM | 6.52 | 0 |
| 2024-11-08 | 2:33:05 PM | 6.54 | 0 |
| 2024-11-08 | 1:33:03 PM | 6.52 | 0 |
| 2024-11-08 | 12:35:02 PM | 6.52 | 0 |
| 2024-11-08 | 11:33:03 AM | 6.51 | 0 |
| 2024-11-08 | 9:15:10 AM | 6.53 | 0 |