| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:33:07 PM | 6.03 | 0 |
| 2024-09-03 | 11:33:06 AM | 6.03 | 0 |
| 2024-09-03 | 9:15:20 AM | 6.08 | 0 |
| 2024-09-02 | 5:00:56 PM | 6.04 | 0 |
| 2024-09-02 | 4:33:15 PM | 6.03 | 0 |
| 2024-09-02 | 3:33:14 PM | 6.04 | 0 |
| 2024-09-02 | 2:33:13 PM | 6.08 | 0 |
| 2024-09-02 | 1:33:11 PM | 6.08 | 0 |
| 2024-09-02 | 12:33:11 PM | 6.08 | 0 |
| 2024-09-02 | 11:33:13 AM | 6.10 | 0 |
| 2024-09-02 | 9:16:15 AM | 6.12 | 0 |