Erste Bank Knock-Out BOSS/ AT0000A19AS7 /
| 8/1/2024 9:15:46 AM | Chg. -0.20 | Volume | Bid10:13:41 AM | Ask10:13:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -4.55% | - Turnover: - |
4.26Bid Size: 5,000 | 4.31Ask Size: 5,000 | 4.20 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:15:46 AM | 4.20 | 0 |
| 7/31/2024 | 5:04:08 PM | 4.40 | 0 |
| 7/31/2024 | 5:00:38 PM | 4.40 | 0 |
| 7/31/2024 | 4:04:11 PM | 4.40 | 0 |
| 7/31/2024 | 3:04:05 PM | 4.38 | 0 |
| 7/31/2024 | 2:04:09 PM | 4.38 | 0 |
| 7/31/2024 | 1:04:08 PM | 4.36 | 0 |
| 7/31/2024 | 12:04:09 PM | 4.37 | 0 |
| 7/31/2024 | 11:04:10 AM | 4.39 | 0 |
| 7/31/2024 | 9:39:51 AM | 4.41 | 0 |
| 7/31/2024 | 9:15:27 AM | 4.41 | 0 |
| 7/30/2024 | 5:04:08 PM | 4.42 | 0 |
| 7/30/2024 | 5:00:35 PM | 4.42 | 0 |
All quotes in EUR
