| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:04:11 PM | 4.35 | 0 |
| 2024-09-05 | 1:04:09 PM | 4.35 | 0 |
| 2024-09-05 | 12:04:11 PM | 4.34 | 0 |
| 2024-09-05 | 11:04:12 AM | 4.36 | 0 |
| 2024-09-05 | 9:15:25 AM | 4.35 | 0 |
| 2024-09-04 | 5:04:13 PM | 4.31 | 0 |
| 2024-09-04 | 5:00:43 PM | 4.31 | 0 |
| 2024-09-04 | 4:04:09 PM | 4.39 | 0 |
| 2024-09-04 | 3:04:11 PM | 4.38 | 0 |
| 2024-09-04 | 1:04:06 PM | 4.39 | 0 |
| 2024-09-04 | 12:04:11 PM | 4.39 | 0 |
| 2024-09-04 | 11:04:11 AM | 4.41 | 0 |
| 2024-09-04 | 9:15:19 AM | 4.43 | 0 |