| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:04:09 PM | 4.37 | 0 |
| 2024-07-31 | 11:04:10 AM | 4.39 | 0 |
| 2024-07-31 | 9:39:51 AM | 4.41 | 0 |
| 2024-07-31 | 9:15:27 AM | 4.41 | 0 |
| 2024-07-30 | 5:04:08 PM | 4.42 | 0 |
| 2024-07-30 | 5:00:35 PM | 4.42 | 0 |
| 2024-07-30 | 4:04:10 PM | 4.38 | 0 |
| 2024-07-30 | 3:04:08 PM | 4.40 | 0 |
| 2024-07-30 | 2:04:10 PM | 4.42 | 0 |
| 2024-07-30 | 1:04:08 PM | 4.44 | 0 |
| 2024-07-30 | 12:04:09 PM | 4.44 | 0 |
| 2024-07-30 | 11:04:08 AM | 4.42 | 0 |
| 2024-07-30 | 9:15:23 AM | 4.49 | 0 |