Erste Bank Knock-Out BMW/ AT0000A2E0P6 /
| 29/08/2024 09:15:54 | Chg. -0.03 | Volume | Bid09:37:13 | Ask09:37:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | -0.37% | - Turnover: - |
8.16Bid Size: 10,000 | 8.19Ask Size: 10,000 | 8.17 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:15:54 | 8.17 | 0 |
| 28/08/2024 | 17:00:55 | 8.20 | 0 |
| 28/08/2024 | 16:33:14 | 8.20 | 0 |
| 28/08/2024 | 15:33:13 | 8.21 | 0 |
| 28/08/2024 | 14:33:14 | 8.21 | 0 |
| 28/08/2024 | 13:33:15 | 8.23 | 0 |
| 28/08/2024 | 12:33:12 | 8.24 | 0 |
| 28/08/2024 | 11:33:10 | 8.23 | 0 |
| 28/08/2024 | 09:16:00 | 8.27 | 0 |
| 27/08/2024 | 17:00:53 | 8.31 | 0 |
| 27/08/2024 | 16:33:11 | 8.33 | 0 |
| 27/08/2024 | 15:33:11 | 8.35 | 0 |
| 27/08/2024 | 14:33:09 | 8.36 | 0 |
All quotes in EUR
