| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:33:05 PM | 8.93 | 0 |
| 2024-07-23 | 12:33:06 PM | 8.95 | 0 |
| 2024-07-23 | 11:39:31 AM | 8.88 | 0 |
| 2024-07-23 | 9:15:30 AM | 8.82 | 0 |
| 2024-07-22 | 5:00:41 PM | 8.92 | 0 |
| 2024-07-22 | 4:33:09 PM | 8.89 | 0 |
| 2024-07-22 | 3:33:11 PM | 8.95 | 0 |
| 2024-07-22 | 2:33:11 PM | 8.94 | 0 |
| 2024-07-22 | 1:33:11 PM | 8.92 | 0 |
| 2024-07-22 | 12:33:08 PM | 8.94 | 0 |
| 2024-07-22 | 11:33:09 AM | 8.94 | 0 |
| 2024-07-22 | 9:16:19 AM | 8.81 | 0 |