Erste Bank Knock-Out ALV/ AT0000A1N003 /
| 11/1/2024 5:25:00 PM | Chg. +0.26 | Volume | Bid5:28:47 PM | Ask5:28:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.49EUR | +1.29% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 20.49 | 20.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:25:00 PM | 20.49 | 0 |
| 11/1/2024 | 3:25:00 PM | 20.47 | 0 |
| 11/1/2024 | 1:25:00 PM | 20.44 | 0 |
| 11/1/2024 | 11:25:00 AM | 20.43 | 0 |
| 11/1/2024 | 9:25:00 AM | 20.38 | 0 |
| 11/1/2024 | 9:15:11 AM | 20.44 | 0 |
| 10/31/2024 | 5:25:00 PM | 20.23 | 0 |
| 10/31/2024 | 3:25:00 PM | 20.17 | 0 |
| 10/31/2024 | 1:25:00 PM | 20.31 | 0 |
| 10/31/2024 | 11:25:00 AM | 20.27 | 0 |
| 10/31/2024 | 9:25:00 AM | 20.26 | 0 |
| 10/31/2024 | 9:15:12 AM | 20.11 | 0 |
| 10/30/2024 | 5:25:00 PM | 20.59 | 0 |
All quotes in EUR
