Erste Bank Knock-Out ALV/ AT0000A1N003 /
| 2024-08-23 5:25:00 PM | Chg. +0.32 | Volume | Bid5:28:56 PM | Ask5:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.99EUR | +1.71% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 18.99 | 18.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:25:00 PM | 18.99 | 0 |
| 2024-08-23 | 3:25:00 PM | 18.86 | 0 |
| 2024-08-23 | 1:25:00 PM | 18.86 | 0 |
| 2024-08-23 | 11:25:00 AM | 18.84 | 0 |
| 2024-08-23 | 9:25:00 AM | 18.78 | 0 |
| 2024-08-23 | 9:15:12 AM | 18.75 | 0 |
| 2024-08-22 | 5:25:00 PM | 18.67 | 0 |
| 2024-08-22 | 3:25:00 PM | 18.64 | 0 |
| 2024-08-22 | 1:25:00 PM | 18.59 | 0 |
| 2024-08-22 | 11:25:00 AM | 18.70 | 0 |
| 2024-08-22 | 9:25:00 AM | 18.57 | 0 |
| 2024-08-22 | 9:15:11 AM | 18.59 | 0 |
| 2024-08-21 | 5:25:00 PM | 18.56 | 0 |
All quotes in EUR
