Erste Bank Knock-Out ADS/ AT0000A2NHA4 /
| 2024-10-02 5:25:00 PM | Chg. -0.32 | Volume | Bid5:28:59 PM | Ask5:28:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.07EUR | -3.41% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 9.26 | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:25:00 PM | 9.07 | 0 |
| 2024-10-02 | 3:25:00 PM | 9.19 | 0 |
| 2024-10-02 | 1:25:00 PM | 9.01 | 0 |
| 2024-10-02 | 11:25:00 AM | 8.78 | 0 |
| 2024-10-02 | 9:25:00 AM | 9.02 | 0 |
| 2024-10-02 | 9:15:11 AM | 9.26 | 0 |
| 2024-10-01 | 5:25:00 PM | 9.39 | 0 |
| 2024-10-01 | 3:25:00 PM | 8.85 | 0 |
| 2024-10-01 | 1:25:00 PM | 8.81 | 0 |
| 2024-10-01 | 11:25:00 AM | 8.89 | 0 |
| 2024-10-01 | 9:25:00 AM | 9.11 | 0 |
| 2024-10-01 | 9:15:11 AM | 9.06 | 0 |
| 2024-09-30 | 5:25:00 PM | 8.81 | 0 |
All quotes in EUR
