Erste Bank Index/Partizip. Zert S.../ AT0000A0P182 /
| 2024-05-24 5:25:00 PM | Chg. +0.10 | Volume | Bid5:29:26 PM | Ask5:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.78EUR | +0.36% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 27.97 | 27.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:00 PM | 27.78 | 0 |
| 2024-05-24 | 3:25:00 PM | 27.87 | 0 |
| 2024-05-24 | 1:25:00 PM | 27.96 | 0 |
| 2024-05-24 | 11:25:00 AM | 27.97 | 0 |
| 2024-05-24 | 9:25:00 AM | 27.88 | 0 |
| 2024-05-24 | 9:15:11 AM | 27.94 | 0 |
| 2024-05-23 | 5:25:00 PM | 27.68 | 0 |
| 2024-05-23 | 3:25:00 PM | 28.15 | 0 |
| 2024-05-23 | 1:25:00 PM | 27.96 | 0 |
| 2024-05-23 | 11:25:00 AM | 27.86 | 0 |
| 2024-05-23 | 9:25:00 AM | 27.88 | 0 |
| 2024-05-23 | 9:15:11 AM | 27.85 | 0 |
| 2024-05-22 | 5:25:00 PM | 28.61 | 0 |
All quotes in EUR
