Erste Bank Index/Partizip. Zert G.../ AT0000A25ZM4 /
| 8/16/2024 5:25:00 PM | Chg. +2.57 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.32EUR | +1.15% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 226.33 | 223.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:25:00 PM | 226.32 | 0 |
| 8/16/2024 | 3:25:00 PM | 226.33 | 0 |
| 8/16/2024 | 1:25:00 PM | 224.70 | 0 |
| 8/16/2024 | 11:25:00 AM | 224.26 | 0 |
| 8/16/2024 | 11:16:14 AM | 224.31 | 0 |
| 8/16/2024 | 9:25:00 AM | 223.54 | 0 |
| 8/16/2024 | 9:15:11 AM | 223.45 | 0 |
| 8/15/2024 | 5:25:00 PM | 223.75 | 0 |
| 8/15/2024 | 3:25:00 PM | 223.31 | 0 |
| 8/15/2024 | 1:25:00 PM | 223.32 | 0 |
| 8/15/2024 | 11:25:00 AM | 223.12 | 0 |
| 8/15/2024 | 9:25:00 AM | 223.07 | 0 |
| 8/15/2024 | 9:15:11 AM | 222.98 | 0 |
All quotes in EUR
