Erste Bank Index/Partizip. Zert G.../ AT0000A25ZM4 /
| 2024-07-17 5:25:00 PM | Chg. -0.85 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.39EUR | -0.38% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 226.44 | 225.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:25:00 PM | 225.39 | 0 |
| 2024-07-17 | 3:25:00 PM | 226.44 | 0 |
| 2024-07-17 | 1:25:00 PM | 225.81 | 0 |
| 2024-07-17 | 11:25:00 AM | 226.00 | 0 |
| 2024-07-17 | 9:25:00 AM | 226.38 | 0 |
| 2024-07-17 | 9:15:11 AM | 226.31 | 0 |
| 2024-07-16 | 5:25:00 PM | 226.24 | 0 |
| 2024-07-16 | 3:25:00 PM | 224.09 | 0 |
| 2024-07-16 | 1:25:00 PM | 224.07 | 0 |
| 2024-07-16 | 11:25:00 AM | 223.76 | 0 |
| 2024-07-16 | 9:25:00 AM | 223.72 | 0 |
| 2024-07-16 | 9:15:11 AM | 223.55 | 0 |
| 2024-07-15 | 5:25:00 PM | 223.10 | 0 |
All quotes in EUR
