Erste Bank Index/Partizip. Zert G.../ AT0000A25ZM4 /
| 2024-07-05 5:25:00 PM | Chg. +2.21 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.38EUR | +1.01% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 220.38 | 218.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:25:00 PM | 220.38 | 0 |
| 2024-07-05 | 3:25:00 PM | 219.31 | 0 |
| 2024-07-05 | 1:25:00 PM | 218.50 | 0 |
| 2024-07-05 | 11:25:00 AM | 218.61 | 0 |
| 2024-07-05 | 9:25:00 AM | 218.41 | 0 |
| 2024-07-05 | 9:15:11 AM | 218.53 | 0 |
| 2024-07-04 | 5:25:00 PM | 218.17 | 0 |
| 2024-07-04 | 3:25:00 PM | 218.52 | 0 |
| 2024-07-04 | 1:25:00 PM | 218.54 | 0 |
| 2024-07-04 | 11:25:00 AM | 218.30 | 0 |
| 2024-07-04 | 9:25:00 AM | 218.34 | 0 |
| 2024-07-04 | 9:15:11 AM | 218.25 | 0 |
| 2024-07-03 | 5:25:00 PM | 218.75 | 0 |
All quotes in EUR
