Erste Bank Index/Partizip. Zert A.../ AT0000A00MU8 /
| 5/10/2024 5:25:00 PM | Chg. +0.15 | Volume | Bid5:29:21 PM | Ask5:29:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.88EUR | +0.41% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 36.94 | 36.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:25:00 PM | 36.88 | 0 |
| 5/10/2024 | 3:25:00 PM | 36.89 | 0 |
| 5/10/2024 | 1:25:00 PM | 36.94 | 0 |
| 5/10/2024 | 11:25:00 AM | 36.89 | 0 |
| 5/10/2024 | 9:25:00 AM | 36.83 | 0 |
| 5/10/2024 | 9:15:11 AM | 36.82 | 0 |
| 5/9/2024 | 5:25:00 PM | 36.73 | 0 |
| 5/9/2024 | 3:25:00 PM | 36.53 | 0 |
| 5/9/2024 | 1:25:00 PM | 36.50 | 0 |
| 5/9/2024 | 11:25:00 AM | 36.45 | 0 |
| 5/9/2024 | 9:25:00 AM | 36.38 | 0 |
| 5/9/2024 | 9:15:11 AM | 36.34 | 0 |
| 5/8/2024 | 5:25:00 PM | 36.35 | 0 |
All quotes in EUR
