Erste Bank Index/Partizip. Zert A.../ AT0000A00MU8 /
| 02/08/2024 17:25:00 | Chg. -1.10 | Volume | Bid17:29:24 | Ask17:29:24 | High | Low |
|---|---|---|---|---|---|---|
| 35.35EUR | -3.02% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 36.14 | 35.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:25:00 | 35.35 | 0 |
| 02/08/2024 | 15:25:00 | 35.82 | 0 |
| 02/08/2024 | 13:25:00 | 35.95 | 0 |
| 02/08/2024 | 11:25:00 | 36.14 | 0 |
| 02/08/2024 | 09:25:00 | 36.06 | 0 |
| 02/08/2024 | 09:15:11 | 36.05 | 0 |
| 01/08/2024 | 17:25:00 | 36.45 | 0 |
| 01/08/2024 | 15:25:00 | 36.84 | 0 |
| 01/08/2024 | 13:25:00 | 36.92 | 0 |
| 01/08/2024 | 11:25:00 | 36.81 | 0 |
| 01/08/2024 | 09:25:00 | 37.03 | 0 |
| 01/08/2024 | 09:15:11 | 37.03 | 0 |
| 31/07/2024 | 17:25:00 | 37.07 | 0 |
All quotes in EUR
