Erste Bank Bonus Zert RAW 27.09.2.../ AT0000A39211 /
| 2024-07-31 5:25:00 PM | Chg. -0.16 | Volume | Bid5:28:44 PM | Ask5:28:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.68EUR | -0.77% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 20.76 | 20.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:25:00 PM | 20.68 | 0 |
| 2024-07-31 | 3:25:00 PM | 20.66 | 0 |
| 2024-07-31 | 1:25:00 PM | 20.76 | 0 |
| 2024-07-31 | 11:25:00 AM | 20.68 | 0 |
| 2024-07-31 | 9:25:00 AM | 20.69 | 0 |
| 2024-07-31 | 9:15:12 AM | 20.74 | 0 |
| 2024-07-30 | 5:25:01 PM | 20.84 | 0 |
| 2024-07-30 | 3:25:00 PM | 20.98 | 0 |
| 2024-07-30 | 1:25:01 PM | 21.10 | 0 |
| 2024-07-30 | 11:25:00 AM | 21.14 | 0 |
| 2024-07-30 | 10:30:13 AM | 21.00 | 0 |
| 2024-07-30 | 9:25:00 AM | 20.98 | 0 |
| 2024-07-30 | 9:15:12 AM | 20.92 | 0 |
All quotes in EUR
