Erste Bank Bonus Zert OMV 27.12.2.../ AT0000A39385 /
| 02/08/2024 17:25:00 | Chg. -0.34 | Volume | Bid17:27:42 | Ask17:27:42 | High | Low |
|---|---|---|---|---|---|---|
| 44.49EUR | -0.76% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 45.13 | 44.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:25:00 | 44.49 | 0 |
| 02/08/2024 | 15:25:00 | 44.83 | 0 |
| 02/08/2024 | 13:25:00 | 45.08 | 0 |
| 02/08/2024 | 11:25:00 | 45.13 | 0 |
| 02/08/2024 | 09:25:00 | 44.78 | 0 |
| 02/08/2024 | 09:15:12 | 44.86 | 0 |
| 01/08/2024 | 17:25:00 | 44.83 | 0 |
| 01/08/2024 | 15:25:00 | 44.93 | 0 |
| 01/08/2024 | 13:25:00 | 44.88 | 0 |
| 01/08/2024 | 11:25:00 | 44.95 | 0 |
| 01/08/2024 | 09:25:00 | 45.20 | 0 |
| 01/08/2024 | 09:15:12 | 45.09 | 0 |
| 31/07/2024 | 17:25:00 | 45.08 | 0 |
All quotes in EUR
