Erste Bank Bonus Zert OMV 27.09.2.../ AT0000A3C9J1 /
| 06/09/2024 17:25:00 | Chg. -1.23 | Volume | Bid17:29:12 | Ask17:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 39.75EUR | -3.00% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 40.45 | 39.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:25:00 | 39.75 | 0 |
| 06/09/2024 | 16:59:18 | 39.82 | 0 |
| 06/09/2024 | 15:25:00 | 39.94 | 0 |
| 06/09/2024 | 13:25:00 | 39.65 | 0 |
| 06/09/2024 | 11:25:00 | 40.01 | 0 |
| 06/09/2024 | 09:25:00 | 40.32 | 0 |
| 06/09/2024 | 09:15:12 | 40.45 | 0 |
| 05/09/2024 | 17:25:00 | 40.98 | 0 |
| 05/09/2024 | 15:25:00 | 41.06 | 0 |
| 05/09/2024 | 13:25:00 | 40.91 | 0 |
| 05/09/2024 | 11:25:00 | 40.93 | 0 |
| 05/09/2024 | 09:25:00 | 40.87 | 0 |
| 05/09/2024 | 09:15:12 | 40.72 | 0 |
All quotes in EUR
