Erste Bank Bonus Zert EBO 27.12.2.../ AT0000A3DDW6 /
| 2024-07-31 5:25:00 PM | Chg. -0.08 | Volume | Bid5:28:26 PM | Ask5:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.85EUR | -0.15% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 54.08 | 53.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:25:00 PM | 53.85 | 0 |
| 2024-07-31 | 3:25:00 PM | 53.66 | 0 |
| 2024-07-31 | 1:25:00 PM | 53.72 | 0 |
| 2024-07-31 | 11:25:00 AM | 53.86 | 0 |
| 2024-07-31 | 9:25:00 AM | 54.08 | 0 |
| 2024-07-31 | 9:15:12 AM | 54.06 | 0 |
| 2024-07-30 | 5:25:01 PM | 53.93 | 0 |
| 2024-07-30 | 3:25:01 PM | 54.04 | 0 |
| 2024-07-30 | 1:25:01 PM | 54.11 | 0 |
| 2024-07-30 | 11:25:01 AM | 53.93 | 0 |
| 2024-07-30 | 9:25:00 AM | 53.62 | 0 |
| 2024-07-30 | 9:15:12 AM | 53.53 | 0 |
| 2024-07-29 | 5:25:00 PM | 53.37 | 0 |
All quotes in EUR
