Erste Bank Bonus Zert ATS 27.12.2.../ AT0000A3C8P0 /
| 31/10/2024 17:00:30 | Chg. -0.54 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 17.88EUR | -2.93% | 6,800 Turnover: 123,542 |
-Bid Size: - | -Ask Size: - | 18.64 | 17.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 17:00:30 | 17.88 | 0 |
| 31/10/2024 | 13:03:19 | 18.64 | 800 |
| 31/10/2024 | 09:32:40 | 18.14 | 3,000 |
| 31/10/2024 | 09:25:08 | 18.07 | 3,000 |
| 31/10/2024 | 09:16:01 | 17.93 | 0 |
| 30/10/2024 | 17:00:24 | 18.42 | 0 |
| 30/10/2024 | 09:16:16 | 18.58 | 0 |
| 29/10/2024 | 17:00:20 | 18.47 | 0 |
| 29/10/2024 | 12:09:11 | 18.46 | 3,000 |
| 29/10/2024 | 09:15:34 | 18.68 | 0 |
| 28/10/2024 | 17:00:30 | 19.67 | 0 |
| 28/10/2024 | 09:16:01 | 19.83 | 0 |
All quotes in EUR
