Erste Bank Aktienanleihe ATS 03.1.../ AT0000A36WA3 /
| 8/29/2024 5:25:00 PM | Chg. +2.45 | Volume | Bid5:27:28 PM | Ask5:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.75EUR | +3.81% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 66.75 | 64.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:25:00 PM | 66.75 | 0 |
| 8/29/2024 | 3:25:00 PM | 66.15 | 0 |
| 8/29/2024 | 1:25:00 PM | 66.65 | 0 |
| 8/29/2024 | 11:25:00 AM | 66.25 | 0 |
| 8/29/2024 | 9:25:00 AM | 64.60 | 0 |
| 8/29/2024 | 9:15:46 AM | 64.60 | 0 |
| 8/28/2024 | 5:25:00 PM | 64.30 | 0 |
| 8/28/2024 | 3:25:00 PM | 64.95 | 0 |
| 8/28/2024 | 1:25:00 PM | 63.95 | 0 |
| 8/28/2024 | 11:25:00 AM | 63.70 | 0 |
| 8/28/2024 | 9:25:00 AM | 63.80 | 0 |
| 8/28/2024 | 9:15:37 AM | 63.80 | 0 |
| 8/27/2024 | 5:25:00 PM | 64.05 | 0 |
All quotes in EUR
