ERG/ IT0001157020 /
| 2024-10-18 8:07:17 PM | Chg. -0.060 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.780EUR | -0.26% | 500 Turnover: 11,390 |
-Bid Size: - | -Ask Size: - | 3.41 bill.EUR | 4.38% | 15.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:07:17 PM | 22.780 | 500 |
| 2024-10-17 | 8:18:47 PM | 22.800 | 71 |
| 2024-10-17 | 8:18:47 PM | 22.780 | 10 |
| 2024-10-17 | 6:39:44 PM | 22.720 | 319 |
| 2024-10-17 | 6:39:44 PM | 22.720 | 159 |
| 2024-10-17 | 6:39:44 PM | 22.720 | 22 |
| 2024-10-17 | 6:32:21 PM | 22.720 | 278 |
| 2024-10-17 | 6:32:21 PM | 22.720 | 122 |
| 2024-10-17 | 6:11:27 PM | 22.720 | 319 |
| 2024-10-17 | 6:11:27 PM | 22.720 | 181 |
| 2024-10-17 | 6:07:44 PM | 22.720 | 119 |
| 2024-10-17 | 6:07:44 PM | 22.720 | 131 |
| 2024-10-17 | 6:04:52 PM | 22.720 | 69 |
All quotes in EUR
