ERG SpA/ IT0001157020 /
| 2024-10-18 5:35:15 PM | Chg. +0.10 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.75EUR | +0.44% | 91,242 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 3.41 bill.EUR | 4.38% | 15.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:15 PM | 22.84 | 31 |
| 2024-10-18 | 5:29:50 PM | 22.75 | 3 |
| 2024-10-18 | 5:29:48 PM | 22.75 | 78 |
| 2024-10-18 | 5:29:47 PM | 22.75 | 16 |
| 2024-10-18 | 5:29:46 PM | 22.75 | 86 |
| 2024-10-18 | 5:29:46 PM | 22.76 | 22 |
| 2024-10-18 | 5:29:42 PM | 22.75 | 33 |
| 2024-10-18 | 5:29:38 PM | 22.76 | 57 |
| 2024-10-18 | 5:29:27 PM | 22.76 | 94 |
| 2024-10-18 | 5:29:27 PM | 22.76 | 34 |
| 2024-10-18 | 5:29:25 PM | 22.75 | 163 |
| 2024-10-18 | 5:27:03 PM | 22.75 | 18 |
| 2024-10-18 | 5:23:48 PM | 22.75 | 27 |
All quotes in EUR
