Eramet SA/ FR0000131757 /
| 2024-08-02 5:39:39 PM | Chg. -3.950 | Volume | Bid5:40:00 PM | Ask5:39:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.900EUR | -5.14% | 103,475 Turnover: 7.67 mill. |
72.750Bid Size: 6 | 72.900Ask Size: 3 | 2.1 bill.EUR | 2.06% | 19.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:39:39 PM | 72.900 | 13 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 209 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 213 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 37 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 48 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 177 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 44 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 109 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 10 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 57 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 16 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 20 |
| 2024-08-02 | 5:35:06 PM | 72.900 | 158 |
All quotes in EUR
