Eramet SA/ FR0000131757 /
| 2024-08-15 11:33:52 AM | Chg. -0.350 | Volume | Bid11:34:36 AM | Ask11:34:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.600EUR | -0.49% | 5,187 Turnover: 367,481.450 |
70.600Bid Size: 18 | 70.700Ask Size: 67 | 2.03 bill.EUR | 2.12% | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:33:52 AM | 70.600 | 23 |
| 2024-08-15 | 11:33:52 AM | 70.600 | 2 |
| 2024-08-15 | 11:33:52 AM | 70.600 | 6 |
| 2024-08-15 | 11:33:52 AM | 70.600 | 6 |
| 2024-08-15 | 11:33:52 AM | 70.500 | 22 |
| 2024-08-15 | 11:33:52 AM | 70.550 | 7 |
| 2024-08-15 | 11:33:52 AM | 70.550 | 34 |
| 2024-08-15 | 11:33:52 AM | 70.550 | 14 |
| 2024-08-15 | 11:33:52 AM | 70.500 | 9 |
| 2024-08-15 | 11:23:10 AM | 70.500 | 4 |
| 2024-08-15 | 11:23:10 AM | 70.500 | 78 |
| 2024-08-15 | 11:23:10 AM | 70.500 | 98 |
| 2024-08-15 | 11:23:03 AM | 70.500 | 1 |
All quotes in EUR
