ERAMET SA INH. EO 3,05/ FR0000131757 /
| 11/14/2024 7:43:57 PM | Chg. -0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.200EUR | -0.19% | 263 Turnover: 13,578.200 |
51.950Bid Size: 22 | 52.200Ask Size: 22 | 1.5 bill.EUR | 2.87% | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:43:57 PM | 52.200 | 20 |
| 11/14/2024 | 6:07:28 PM | 52.250 | 4 |
| 11/14/2024 | 5:14:09 PM | 52.100 | 2 |
| 11/14/2024 | 5:00:52 PM | 52.000 | 2 |
| 11/14/2024 | 4:24:51 PM | 52.300 | 4 |
| 11/14/2024 | 4:03:23 PM | 51.850 | 56 |
| 11/14/2024 | 2:14:57 PM | 52.050 | 13 |
| 11/14/2024 | 1:32:55 PM | 51.600 | 2 |
| 11/14/2024 | 11:47:53 AM | 51.700 | 1 |
| 11/14/2024 | 11:24:09 AM | 51.350 | 3 |
| 11/14/2024 | 11:24:05 AM | 51.350 | 61 |
| 11/14/2024 | 11:24:05 AM | 51.350 | 61 |
| 11/14/2024 | 11:09:30 AM | 51.500 | 1 |
All quotes in EUR
