Equity Residential/ US29476L1070 /
10/15/2024 9:59:58 PM | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.00USD | +0.49% | 43,987 Turnover: 3.27 mill. |
-Bid Size: - | -Ask Size: - | 28.04 bill.USD | 3.58% | 33.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:59:58 PM | 74.00 | 100 |
10/15/2024 | 9:59:58 PM | 74.00 | 100 |
10/15/2024 | 9:59:58 PM | 74.00 | 100 |
10/15/2024 | 9:59:58 PM | 74.00 | 100 |
10/15/2024 | 9:59:56 PM | 73.98 | 100 |
10/15/2024 | 9:59:55 PM | 73.98 | 100 |
10/15/2024 | 9:59:54 PM | 73.98 | 100 |
10/15/2024 | 9:59:54 PM | 73.98 | 100 |
10/15/2024 | 9:59:54 PM | 73.98 | 100 |
10/15/2024 | 9:59:53 PM | 73.98 | 3 |
10/15/2024 | 9:59:52 PM | 73.94 | 53 |
10/15/2024 | 9:59:47 PM | 73.95 | 100 |
10/15/2024 | 9:59:44 PM | 73.96 | 100 |
All quotes in USD