Equity Residential/ US29476L1070 /
| 2024-07-25 9:59:56 PM | Chg. -0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.53USD | -0.59% | 91,134 Turnover: 6.39 mill. |
-Bid Size: - | -Ask Size: - | 26.35 bill.USD | 3.81% | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:56 PM | 69.53 | 4 |
| 2024-07-25 | 9:59:56 PM | 69.54 | 100 |
| 2024-07-25 | 9:59:54 PM | 69.56 | 100 |
| 2024-07-25 | 9:59:51 PM | 69.57 | 100 |
| 2024-07-25 | 9:59:50 PM | 69.57 | 200 |
| 2024-07-25 | 9:59:49 PM | 69.58 | 200 |
| 2024-07-25 | 9:59:49 PM | 69.59 | 3 |
| 2024-07-25 | 9:59:43 PM | 69.61 | 100 |
| 2024-07-25 | 9:59:43 PM | 69.61 | 100 |
| 2024-07-25 | 9:59:42 PM | 69.62 | 83 |
| 2024-07-25 | 9:59:42 PM | 69.62 | 17 |
| 2024-07-25 | 9:59:42 PM | 69.62 | 100 |
| 2024-07-25 | 9:59:42 PM | 69.62 | 600 |
All quotes in USD
