Equinor ASA/ NO0010096985 /
| 2024-11-14 4:26:15 PM | Chg. +12.90 | Volume | Bid4:27:43 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.40NOK | +5.15% | 1.86 mill. Turnover: 163.83 mill. |
-Bid Size: - | -Ask Size: - | 754.28 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:26:15 PM | 263.40 | 12 |
| 2024-11-14 | 4:25:30 PM | 263.40 | 268 |
| 2024-11-14 | 4:19:59 PM | 262.95 | 39 |
| 2024-11-14 | 4:19:59 PM | 262.90 | 255 |
| 2024-11-14 | 4:19:58 PM | 262.90 | 400 |
| 2024-11-14 | 4:19:57 PM | 262.95 | 39 |
| 2024-11-14 | 4:19:57 PM | 262.95 | 39 |
| 2024-11-14 | 4:19:57 PM | 262.95 | 39 |
| 2024-11-14 | 4:19:57 PM | 262.90 | 209 |
| 2024-11-14 | 4:19:56 PM | 262.95 | 39 |
| 2024-11-14 | 4:19:56 PM | 262.90 | 93 |
| 2024-11-14 | 4:19:55 PM | 262.88 | 39 |
| 2024-11-14 | 4:19:55 PM | 262.85 | 706 |
All quotes in NOK
