Equinor ASA/ NO0010096985 /
| 2024-07-31 4:19:12 PM | Chg. +5.70 | Volume | Bid4:19:12 PM | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.50NOK | +2.00% | 8,795 Turnover: 2.56 mill. |
-Bid Size: - | -Ask Size: - | 879.68 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:19:12 PM | 290.50 | 1 |
| 2024-07-31 | 4:03:06 PM | 290.75 | 25 |
| 2024-07-31 | 4:02:59 PM | 290.75 | 171 |
| 2024-07-31 | 4:02:53 PM | 290.75 | 70 |
| 2024-07-31 | 4:02:49 PM | 290.75 | 44 |
| 2024-07-31 | 4:02:47 PM | 290.75 | 94 |
| 2024-07-31 | 4:02:45 PM | 290.75 | 70 |
| 2024-07-31 | 4:02:01 PM | 290.73 | 67 |
| 2024-07-31 | 4:01:39 PM | 290.90 | 70 |
| 2024-07-31 | 4:01:18 PM | 291.00 | 223 |
| 2024-07-31 | 4:01:07 PM | 291.00 | 113 |
| 2024-07-31 | 4:00:44 PM | 291.00 | 88 |
| 2024-07-31 | 4:00:03 PM | 290.90 | 189 |
All quotes in NOK
