Equinor ASA/ NO0010096985 /
| 2025-01-15 4:19:51 PM | Chg. +0.55 | Volume | Bid2025-01-09 | Ask2025-01-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.83NOK | +0.19% | 46,286 Turnover: 13.41 mill. |
-Bid Size: - | -Ask Size: - | 881.31 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:19:51 PM | 290.83 | 138 |
| 2025-01-15 | 4:19:31 PM | 290.88 | 469 |
| 2025-01-15 | 4:19:09 PM | 290.88 | 140 |
| 2025-01-15 | 4:18:48 PM | 290.88 | 139 |
| 2025-01-15 | 4:18:22 PM | 291.03 | 22 |
| 2025-01-15 | 4:17:04 PM | 291.18 | 128 |
| 2025-01-15 | 4:17:04 PM | 291.18 | 339 |
| 2025-01-15 | 4:16:44 PM | 291.00 | 75 |
| 2025-01-15 | 4:15:28 PM | 291.05 | 302 |
| 2025-01-15 | 4:15:28 PM | 291.05 | 114 |
| 2025-01-15 | 4:15:15 PM | 290.93 | 439 |
| 2025-01-15 | 4:15:06 PM | 290.88 | 46 |
| 2025-01-15 | 4:14:41 PM | 290.93 | 317 |
All quotes in NOK
