EQUINOR ASA NK 2,50/ NO0010096985 /
| 2024-10-07 8:22:14 AM | Chg. -0.0350 | Volume | Bid8:27:41 AM | Ask8:22:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.5950EUR | -0.14% | 663 Turnover: 16,354.4000 |
24.5900Bid Size: 240 | 24.6800Ask Size: 500 | 74.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:22:14 AM | 24.5950 | 0 |
| 2024-10-07 | 8:10:01 AM | 24.6500 | 205 |
| 2024-10-07 | 8:00:35 AM | 24.6750 | 458 |
| 2024-10-04 | 7:05:22 PM | 24.6300 | 33 |
| 2024-10-04 | 4:58:45 PM | 24.6250 | 10 |
| 2024-10-04 | 4:53:41 PM | 24.5500 | 225 |
| 2024-10-04 | 4:13:09 PM | 24.5550 | 58 |
| 2024-10-04 | 4:07:28 PM | 24.5900 | 120 |
| 2024-10-04 | 4:03:14 PM | 24.5050 | 1,000 |
| 2024-10-04 | 3:56:38 PM | 24.4950 | 20 |
| 2024-10-04 | 3:03:39 PM | 24.4800 | 1,000 |
| 2024-10-04 | 2:14:14 PM | 24.4000 | 52 |
| 2024-10-04 | 1:21:28 PM | 24.3750 | 1,000 |
All quotes in EUR
