Equifax INC EQUIFAX ORD SHS/ US2944291051 /
| 9/18/2024 7:06:19 PM | Chg. -4.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.65USD | -1.36% | 242 Turnover: 71,827.40 |
-Bid Size: - | -Ask Size: - | 36.78 bill.USD | 0.52% | 66.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:06:19 PM | 297.65 | 0 |
| 9/18/2024 | 6:56:22 PM | 297.73 | 0 |
| 9/18/2024 | 5:06:10 PM | 297.28 | 0 |
| 9/18/2024 | 4:57:23 PM | 296.14 | 3 |
| 9/18/2024 | 4:55:08 PM | 296.72 | 90 |
| 9/18/2024 | 4:55:08 PM | 296.72 | 90 |
| 9/18/2024 | 4:28:30 PM | 298.47 | 0 |
| 9/18/2024 | 4:17:28 PM | 297.93 | 0 |
| 9/18/2024 | 3:53:50 PM | 296.87 | 7 |
| 9/18/2024 | 3:50:57 PM | 298.02 | 0 |
| 9/18/2024 | 3:42:30 PM | 296.94 | 7 |
| 9/18/2024 | 3:42:21 PM | 296.93 | 5 |
| 9/18/2024 | 3:42:06 PM | 296.93 | 5 |
All quotes in USD
