| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:51:21 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:21 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:21 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:21 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:21 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:21 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:21 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:21 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:21 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:20 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:20 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:20 PM | 291.21 | 0 |
| 2024-08-16 | 3:51:19 PM | 291.21 | 0 |