Equifax INC EQUIFAX ORD SHS/ US2944291051 /
| 18/09/2024 19:06:19 | Chg. -4.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.65USD | -1.36% | 242 Turnover: 71,827.40 |
-Bid Size: - | -Ask Size: - | 36.78 bill.USD | 0.52% | 66.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:06:19 | 297.65 | 0 |
| 18/09/2024 | 18:56:22 | 297.73 | 0 |
| 18/09/2024 | 17:06:10 | 297.28 | 0 |
| 18/09/2024 | 16:57:23 | 296.14 | 3 |
| 18/09/2024 | 16:55:08 | 296.72 | 90 |
| 18/09/2024 | 16:55:08 | 296.72 | 90 |
| 18/09/2024 | 16:28:30 | 298.47 | 0 |
| 18/09/2024 | 16:17:28 | 297.93 | 0 |
| 18/09/2024 | 15:53:50 | 296.87 | 7 |
| 18/09/2024 | 15:50:57 | 298.02 | 0 |
| 18/09/2024 | 15:42:30 | 296.94 | 7 |
| 18/09/2024 | 15:42:21 | 296.93 | 5 |
| 18/09/2024 | 15:42:06 | 296.93 | 5 |
All quotes in USD
