EQT AB/ SE0012853455 /
| 2024-07-24 5:29:45 PM | Chg. -1.75 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 334.85SEK | -0.52% | 153,947 Turnover: 24.62 mill. |
-Bid Size: - | -Ask Size: - | 398.81 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:45 PM | 336.60 | 94 |
| 2024-07-24 | 5:24:59 PM | 334.85 | 201 |
| 2024-07-24 | 5:24:57 PM | 334.85 | 20 |
| 2024-07-24 | 5:24:56 PM | 334.85 | 20 |
| 2024-07-24 | 5:24:55 PM | 334.85 | 20 |
| 2024-07-24 | 5:24:54 PM | 334.85 | 209 |
| 2024-07-24 | 5:24:51 PM | 334.85 | 40 |
| 2024-07-24 | 5:24:50 PM | 334.85 | 5 |
| 2024-07-24 | 5:24:44 PM | 334.85 | 19 |
| 2024-07-24 | 5:24:41 PM | 334.85 | 20 |
| 2024-07-24 | 5:24:38 PM | 334.85 | 20 |
| 2024-07-24 | 5:24:27 PM | 334.85 | 70 |
| 2024-07-24 | 5:24:22 PM | 334.80 | 4 |
All quotes in SEK
