EQT AB/ SE0012853455 /
| 10/07/2024 16:41:03 | Chg. +5.60 | Volume | Bid16:41:15 | Ask16:41:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 329.60SEK | +1.73% | 139,980 Turnover: 19.4 mill. |
329.40Bid Size: 72 | 329.60Ask Size: 4 | 390.52 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:41:03 | 329.60 | 77 |
| 10/07/2024 | 16:41:02 | 329.50 | 25 |
| 10/07/2024 | 16:40:28 | 329.50 | 15 |
| 10/07/2024 | 16:40:26 | 329.60 | 9 |
| 10/07/2024 | 16:40:20 | 329.50 | 25 |
| 10/07/2024 | 16:39:18 | 329.65 | 10 |
| 10/07/2024 | 16:39:11 | 329.50 | 100 |
| 10/07/2024 | 16:39:10 | 329.40 | 20 |
| 10/07/2024 | 16:38:40 | 329.80 | 55 |
| 10/07/2024 | 16:38:17 | 329.80 | 15 |
| 10/07/2024 | 16:38:15 | 329.70 | 180 |
| 10/07/2024 | 16:38:08 | 329.60 | 77 |
| 10/07/2024 | 16:38:07 | 329.55 | 44 |
All quotes in SEK
