EQT AB/ SE0012853455 /
| 2024-09-10 5:24:48 PM | Chg. +0.85 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.45SEK | +0.26% | 273,037 Turnover: 40.02 mill. |
-Bid Size: - | -Ask Size: - | 384.24 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:24:48 PM | 324.45 | 20 |
| 2024-09-10 | 5:24:40 PM | 324.50 | 72 |
| 2024-09-10 | 5:24:37 PM | 324.50 | 159 |
| 2024-09-10 | 5:23:40 PM | 324.70 | 85 |
| 2024-09-10 | 5:23:37 PM | 325.00 | 29 |
| 2024-09-10 | 5:23:33 PM | 324.95 | 212 |
| 2024-09-10 | 5:23:31 PM | 324.85 | 198 |
| 2024-09-10 | 5:23:30 PM | 324.75 | 161 |
| 2024-09-10 | 5:23:25 PM | 324.75 | 28 |
| 2024-09-10 | 5:23:19 PM | 324.75 | 5 |
| 2024-09-10 | 5:23:17 PM | 324.75 | 260 |
| 2024-09-10 | 5:23:15 PM | 324.75 | 33 |
| 2024-09-10 | 5:23:08 PM | 324.75 | 29 |
All quotes in SEK
